fbpx

Apple Inc AAPL Stock Historical Price Data

This started to change around 2019, notes Toni Sacconaghi of Bernstein, a broker. Revenue from Apple’s “services” business, which provides software to its devices’ 1bn or so users, began to grow. Services also include Apple Music and Apple TV, its streaming offerings, as well as a fast-growing payments business. All told, revenues from services amount to $85bn a year, or a fifth of total sales.

  1. Three years later, in 2017, with Tim Cook at the helm and a services business providing a bulk of revenue, Apple’s stock price is still steadily climbing.
  2. Unfortunately, the financial crisis of the late 2000’s would spell an end to Apple’s good times.
  3. The newly created shares were payable to shareholders after the closing bell on Friday, August 28th 2020.
  4. Ek, too, is a longtime critic of Apple’s tactics and has previously said the company has a ways to go before it becomes an “open and fair platform.”

This puts Tim Cook in the top 30% of approval ratings compared to other CEOs of publicly-traded companies. The company is scheduled to release its next quarterly earnings announcement on Thursday, February 1st 2024. New Rank-Based ScoringMarketRank™ is calculated by averaging available category scores (with extra weight given to analysis and valuation), then ranking the company’s weighted average against that of other companies.

Apple also provides and sells related platforms and services to power them and is the host of a widely-used digital ecosystem. The digital ecosystem revolves around the Apple App Store which lists thousands of games and applications for iOS users. The App Store also features digital content like music, TV, and movies as well as books, podcasts, and other forms of digital content. In the past month his company has faced an unusual barrage of unpleasantness.

Sales & Book Value

We believe Apple has cemented a long-term position atop the consumer electronics industry with a focus on a premium ecosystem of tightly integrated hardware, software, and services. We see the flagship iPhone as the linchpin of this ecosystem, from which Apple derives pricing power, switching costs, and a network effect. In our view, every other Apple device and service sees its greatest value from further locking in customers to this walled garden. Tech giants lose $270 billion in market value as ‘Magnificent Seven’ stocks suffer from disappointing earnings reports and investor concerns over interest rate changes. “The changes we’re sharing for apps in the European Union give developers choice — with new options to distribute iOS apps and process payments,” a spokesperson for Apple told Business Insider by email.

Stock brokers

Apple’s stock is owned by a number of retail and institutional investors. Insiders that own company stock include Arthur D Levinson, Chris Kondo, Deirdre O’brien, Jeffrey E Williams, Jeffrey E Williams, Katherine L Adams, Katherine L Adams, Luca Maestri and Timothy D Cook. Finally, Apple provides AppleCare support services, cloud store services, and a host of other service offerings intended to simplify life. Among them are Apple News (subscription news), Apple TV+ (subscription TV with original content), Apple Card (consumer credit card), and Apple Pay (mobile cashless pay feature).

On January 11th Microsoft, a rival tech titan, duly dethroned the iPhone-maker, temporarily, as the world’s most valuable company. When it comes to AI, worries about Apple’s progress may be overstated. Erik Woodring of Morgan Stanley, an investment bank, points to signs that the company is indeed investing quite a bit. In October the firm’s boffins and researchers at Columbia University jointly released an open-source AI model called Ferret.

Apple, however, commanded an ASP of $1,038, which was a nice jump of 24% over 2019 levels. Using IDC’s iPhone shipment estimate of 234.6 million units and the estimated iPhone ASP in 2023, the company’s best pairs to trade forex smartphone revenue reportedly stood at $243 billion last year. Even better, Apple dominated the premium smartphone market (for devices priced at $600 or more) last year with an impressive share of 71%.

Early indications hint that Apple should worry about the device’s prospects. Netflix, Spotify and YouTube have announced that they will not make their popular streaming apps work on the headset. But it could be because they all compete with Apple’s own streaming services, and developing an AR app is likely to be costly. Some rivals are trying to eat into Apple’s market share in high-end devices by exploiting consumers’ appetite for ChatGPT-like “generative” artificial intelligence (AI). Samsung, a South Korean tech titan, said that it would launch a new range of AI-powered phones by the end of January.

On December 12, 1980, Apple stock began trading on the Nasdaq at  $22 per share. Steve Jobs, the largest shareholder, made $217 million on the first day of trading. By the end of trading on that Friday afternoon, Apple’s stock price had risen by almost 32%, closing near a stock price of $29 and resulting in a market value of $1.778 billion for Apple. Events short of a Chinese invasion of Taiwan could also hurt the company. The return of Donald Trump to the White House, a serious possibility now that he has all but wrapped up the Republican nomination, would almost certainly raise barriers to trade and heighten Sino-American tensions. Even if Joe Biden defeats Mr Trump in the presidential election in November, he is hardly a China dove.

Too much ‘Magnificent Seven’? A revenue-weighted index fund may be the solution

Apple’s revenue during this period went from $265.6 billion in fiscal 2018 to $383.3 billion in fiscal 2023. That translates into a compound annual growth rate (CAGR) of 7.6%. Meanwhile, the company’s net income increased from $59.5 billion in fiscal 2018 to $97 billion in fiscal 2023, a CAGR of just over 10%. The tech giant received a couple of analyst downgrades recently owing to potential weakness in iPhone demand, patent-related lawsuits, and a potential antitrust suit by the Justice Department. 11,001 employees have rated Apple Chief Executive Officer Tim Cook on Glassdoor.com. Tim Cook has an approval rating of 94% among the company’s employees.

If Apple can manage to increase its share to 25% thanks to developments such as AI, it could ship 460 million iPhones annually after five years. The BofA Securities analyst pointed out that Apple could benefit from a couple of strong tailwinds in the form of an iPhone upgrade cycle and the upcoming Vision Pro headset. According to Mohan, the growing adoption of additional artificial intelligence (AI) features https://bigbostrade.com/ in smartphones could drive a multiyear upgrade cycle for Apple’s biggest product — the iPhone. Apple saw a decline in short interest during the month of January. As of January 15th, there was short interest totaling 101,260,000 shares, a decline of 6.4% from the December 31st total of 108,220,000 shares. Based on an average daily volume of 54,530,000 shares, the days-to-cover ratio is currently 1.9 days.

Stock , AAPL

Founders Jobs and Wozniak, both college dropouts, founded the company with the idea of changing the way people looked at computers. Their vision coincided with a revolution within the PC industry and helped to create personal computing as we know it today. The company’s first product was a personal computer known as the Apple 1 but the product line has since evolved to include a wide range of desirable personal computing devices. Four years later, in September 2012, when Apple’s stock price first broke $700 per share (accounting for stock splits), one share of Apple bought on IPO day would now be eight shares with an impressive overall return rate of 25,439%.

Even Samsung joined the bandwagon with its new Galaxy S24 models, integrating on-device generative AI features into its latest smartphones. Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium investing solutions, free guidance and market analysis on Fool.com, top-rated podcasts, and non-profit The Motley Fool Foundation. Create a free account to gain access to news, analysis, and real-time alerts on the stocks you follow. Apple’s stock split on the morning of Monday, August 31st 2020.

According to a poll of analysts, Apple sold about 220m iPhones last year, barely more than the 217m it shifted in 2017. For a while, Apple could offset the slowing volumes with higher prices. But annual revenue growth has slipped to 2% in the past two years, down from an average of 10% between 2012 and 2021.

© 2024 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart’s disclaimer. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Sign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat’s FREE daily newsletter.

Únete a la discusión

Comparar listados

Comparar